KOMPASS Digital Map Track
21.02.2019 08:27:59
Sandling-Klettersteig
934.06
2007-05-18T16:39:52Z
934.54
2007-05-18T16:40:03Z
935.02
2007-05-18T16:40:13Z
935.98
2007-05-18T16:40:22Z
935.50
2007-05-18T16:40:32Z
935.98
2007-05-18T16:40:43Z
935.98
2007-05-18T16:40:55Z
936.46
2007-05-18T16:41:07Z
936.46
2007-05-18T16:41:20Z
936.94
2007-05-18T16:41:33Z
936.46
2007-05-18T16:41:40Z
936.46
2007-05-18T16:41:49Z
936.94
2007-05-18T16:41:55Z
937.42
2007-05-18T16:42:09Z
937.42
2007-05-18T16:42:21Z
937.90
2007-05-18T16:42:34Z
938.86
2007-05-18T16:42:45Z
939.35
2007-05-18T16:42:58Z
939.35
2007-05-18T16:43:08Z
939.83
2007-05-18T16:43:22Z
942.23
2007-05-18T16:43:35Z
943.19
2007-05-18T16:43:46Z
944.63
2007-05-18T16:43:57Z
946.07
2007-05-18T16:44:08Z
947.04
2007-05-18T16:44:19Z
948.00
2007-05-18T16:44:28Z
948.48
2007-05-18T16:44:36Z
949.44
2007-05-18T16:44:47Z
950.88
2007-05-18T16:44:56Z
952.32
2007-05-18T16:45:06Z
954.25
2007-05-18T16:45:16Z
956.17
2007-05-18T16:45:26Z
956.17
2007-05-18T16:45:35Z
957.13
2007-05-18T16:45:45Z
957.13
2007-05-18T16:45:55Z
955.21
2007-05-18T16:46:03Z
957.13
2007-05-18T16:46:05Z
956.17
2007-05-18T16:48:08Z
956.65
2007-05-18T16:48:29Z
957.13
2007-05-18T16:48:49Z
957.61
2007-05-18T16:49:02Z
957.61
2007-05-18T16:49:13Z
958.57
2007-05-18T16:49:24Z
958.57
2007-05-18T16:49:33Z
959.05
2007-05-18T16:49:42Z
959.05
2007-05-18T16:49:43Z
960.49
2007-05-18T16:49:55Z
960.49
2007-05-18T16:50:04Z
960.98
2007-05-18T16:50:12Z
962.90
2007-05-18T16:50:24Z
964.82
2007-05-18T16:50:35Z
966.74
2007-05-18T16:50:46Z
967.70
2007-05-18T16:50:54Z
968.18
2007-05-18T16:50:58Z
969.15
2007-05-18T16:51:06Z
970.11
2007-05-18T16:51:16Z
971.07
2007-05-18T16:51:24Z
971.55
2007-05-18T16:51:32Z
973.47
2007-05-18T16:51:41Z
974.91
2007-05-18T16:51:49Z
975.88
2007-05-18T16:51:57Z
977.32
2007-05-18T16:52:07Z
978.76
2007-05-18T16:52:16Z
980.20
2007-05-18T16:52:23Z
980.68
2007-05-18T16:52:30Z
981.64
2007-05-18T16:52:36Z
982.60
2007-05-18T16:52:44Z
984.05
2007-05-18T16:52:52Z
985.01
2007-05-18T16:52:58Z
986.93
2007-05-18T16:53:07Z
987.41
2007-05-18T16:53:14Z
988.37
2007-05-18T16:53:22Z
989.33
2007-05-18T16:53:29Z
990.30
2007-05-18T16:53:37Z
992.22
2007-05-18T16:53:46Z
992.70
2007-05-18T16:53:52Z
994.14
2007-05-18T16:54:02Z
994.62
2007-05-18T16:54:10Z
995.58
2007-05-18T16:54:18Z
996.06
2007-05-18T16:54:26Z
997.02
2007-05-18T16:54:33Z
997.99
2007-05-18T16:54:43Z
998.95
2007-05-18T16:54:51Z
999.91
2007-05-18T16:54:59Z
1000.87
2007-05-18T16:55:08Z
1000.87
2007-05-18T16:55:30Z
1000.87
2007-05-18T16:56:02Z
1000.39
2007-05-18T16:56:20Z
1000.87
2007-05-18T16:56:29Z
1002.31
2007-05-18T16:56:39Z
1003.27
2007-05-18T16:56:51Z
1005.68
2007-05-18T16:57:01Z
1007.12
2007-05-18T16:57:10Z
1007.60
2007-05-18T16:57:18Z
1008.56
2007-05-18T16:57:23Z
1009.04
2007-05-18T16:57:29Z
1010.00
2007-05-18T16:57:35Z
1011.44
2007-05-18T16:57:42Z
1013.37
2007-05-18T16:57:50Z
1015.29
2007-05-18T16:58:01Z
1016.73
2007-05-18T16:58:09Z
1018.17
2007-05-18T16:58:21Z
1019.13
2007-05-18T16:58:31Z
1019.13
2007-05-18T16:58:40Z
1019.13
2007-05-18T16:58:45Z
1019.13
2007-05-18T16:58:55Z
1019.13
2007-05-18T16:59:01Z
1017.69
2007-05-18T16:59:08Z
1017.69
2007-05-18T16:59:16Z
1017.21
2007-05-18T16:59:24Z
1016.25
2007-05-18T16:59:32Z
1017.69
2007-05-18T16:59:39Z
1019.13
2007-05-18T16:59:46Z
1020.10
2007-05-18T16:59:53Z
1020.10
2007-05-18T16:59:57Z
1019.62
2007-05-18T17:00:04Z
1019.13
2007-05-18T17:00:12Z
1018.17
2007-05-18T17:00:19Z
1019.13
2007-05-18T17:00:26Z
1020.10
2007-05-18T17:00:38Z
1022.02
2007-05-18T17:00:46Z
1022.02
2007-05-18T17:00:54Z
1022.02
2007-05-18T17:00:59Z
1021.54
2007-05-18T17:01:09Z
1020.58
2007-05-18T17:01:18Z
1018.65
2007-05-18T17:01:26Z
1018.17
2007-05-18T17:01:28Z
1016.73
2007-05-18T17:01:39Z
1015.77
2007-05-18T17:01:48Z
1015.29
2007-05-18T17:01:59Z
1014.33
2007-05-18T17:02:08Z
1013.37
2007-05-18T17:02:18Z
1012.89
2007-05-18T17:02:27Z
1012.89
2007-05-18T17:02:38Z
1012.89
2007-05-18T17:02:48Z
1012.41
2007-05-18T17:02:51Z
1012.89
2007-05-18T17:02:55Z
1012.41
2007-05-18T17:02:59Z
1012.41
2007-05-18T17:03:09Z
1011.93
2007-05-18T17:03:19Z
1010.48
2007-05-18T17:03:31Z
1010.48
2007-05-18T17:03:40Z
1010.00
2007-05-18T17:03:50Z
1009.52
2007-05-18T17:03:52Z
1009.52
2007-05-18T17:04:01Z
1009.04
2007-05-18T17:04:05Z
1008.56
2007-05-18T17:04:14Z
1009.04
2007-05-18T17:04:24Z
1009.04
2007-05-18T17:04:33Z
1009.04
2007-05-18T17:04:37Z
1009.04
2007-05-18T17:04:42Z
1009.04
2007-05-18T17:04:49Z
1008.56
2007-05-18T17:04:57Z
1008.08
2007-05-18T17:05:06Z
1008.08
2007-05-18T17:05:17Z
1007.60
2007-05-18T17:05:26Z
1008.08
2007-05-18T17:05:38Z
1008.08
2007-05-18T17:05:47Z
1007.12
2007-05-18T17:06:00Z
1006.64
2007-05-18T17:06:10Z
1006.64
2007-05-18T17:06:19Z
1006.16
2007-05-18T17:06:27Z
1006.16
2007-05-18T17:06:38Z
1006.16
2007-05-18T17:06:52Z
1006.16
2007-05-18T17:07:05Z
1006.16
2007-05-18T17:07:09Z
1007.12
2007-05-18T17:07:21Z
1007.12
2007-05-18T17:07:27Z
1007.60
2007-05-18T17:07:35Z
1007.60
2007-05-18T17:07:42Z
1008.08
2007-05-18T17:07:51Z
1009.04
2007-05-18T17:08:01Z
1009.04
2007-05-18T17:08:07Z
1010.00
2007-05-18T17:08:16Z
1010.00
2007-05-18T17:08:23Z
1010.96
2007-05-18T17:08:31Z
1011.93
2007-05-18T17:08:39Z
1012.89
2007-05-18T17:08:49Z
1012.41
2007-05-18T17:08:56Z
1014.33
2007-05-18T17:09:03Z
1014.33
2007-05-18T17:09:11Z
1016.25
2007-05-18T17:09:19Z
1016.73
2007-05-18T17:09:27Z
1017.69
2007-05-18T17:09:36Z
1019.13
2007-05-18T17:09:47Z
1020.58
2007-05-18T17:09:58Z
1022.02
2007-05-18T17:10:07Z
1022.98
2007-05-18T17:10:16Z
1023.94
2007-05-18T17:10:24Z
1024.90
2007-05-18T17:10:32Z
1025.38
2007-05-18T17:10:39Z
1025.86
2007-05-18T17:10:47Z
1026.34
2007-05-18T17:10:56Z
1026.83
2007-05-18T17:11:05Z
1028.75
2007-05-18T17:11:17Z
1029.23
2007-05-18T17:11:25Z
1030.19
2007-05-18T17:11:27Z
1031.15
2007-05-18T17:11:36Z
1031.63
2007-05-18T17:11:43Z
1032.59
2007-05-18T17:11:54Z
1033.07
2007-05-18T17:12:00Z
1033.55
2007-05-18T17:12:08Z
1034.52
2007-05-18T17:12:15Z
1035.00
2007-05-18T17:12:23Z
1035.48
2007-05-18T17:12:30Z
1035.48
2007-05-18T17:12:38Z
1035.96
2007-05-18T17:12:46Z
1036.92
2007-05-18T17:12:54Z
1036.92
2007-05-18T17:13:01Z
1037.88
2007-05-18T17:13:09Z
1040.28
2007-05-18T17:13:17Z
1041.25
2007-05-18T17:13:29Z
1041.25
2007-05-18T17:13:36Z
1042.21
2007-05-18T17:13:44Z
1042.69
2007-05-18T17:13:49Z
1042.21
2007-05-18T17:13:57Z
1043.17
2007-05-18T17:14:04Z
1043.17
2007-05-18T17:14:13Z
1043.65
2007-05-18T17:14:22Z
1043.65
2007-05-18T17:14:34Z
1044.13
2007-05-18T17:15:05Z
1044.13
2007-05-18T17:15:06Z
1046.53
2007-05-18T17:15:15Z
1047.49
2007-05-18T17:15:26Z
1048.45
2007-05-18T17:15:34Z
1050.38
2007-05-18T17:15:44Z
1050.86
2007-05-18T17:15:53Z
1051.82
2007-05-18T17:16:00Z
1052.78
2007-05-18T17:16:08Z
1053.74
2007-05-18T17:16:14Z
1054.22
2007-05-18T17:16:22Z
1053.74
2007-05-18T17:16:27Z
1054.22
2007-05-18T17:16:34Z
1054.22
2007-05-18T17:16:38Z
1052.78
2007-05-18T17:16:44Z
1052.78
2007-05-18T17:16:48Z
1053.26
2007-05-18T17:16:56Z
1054.22
2007-05-18T17:17:03Z
1055.67
2007-05-18T17:17:12Z
1056.15
2007-05-18T17:17:19Z
1056.63
2007-05-18T17:17:28Z
1057.59
2007-05-18T17:17:35Z
1057.59
2007-05-18T17:17:41Z
1057.59
2007-05-18T17:17:47Z
1059.03
2007-05-18T17:17:55Z
1060.95
2007-05-18T17:18:05Z
1060.95
2007-05-18T17:18:11Z
1062.39
2007-05-18T17:18:14Z
1064.80
2007-05-18T17:18:26Z
1065.28
2007-05-18T17:18:34Z
1066.24
2007-05-18T17:18:42Z
1066.72
2007-05-18T17:18:58Z
1067.20
2007-05-18T17:19:04Z
1068.16
2007-05-18T17:19:15Z
1070.08
2007-05-18T17:19:30Z
1072.01
2007-05-18T17:19:45Z
1073.93
2007-05-18T17:19:57Z
1074.89
2007-05-18T17:20:06Z
1075.85
2007-05-18T17:20:15Z
1078.74
2007-05-18T17:20:27Z
1079.22
2007-05-18T17:20:36Z
1080.66
2007-05-18T17:20:46Z
1081.14
2007-05-18T17:20:53Z
1082.10
2007-05-18T17:21:02Z
1083.54
2007-05-18T17:21:14Z
1084.50
2007-05-18T17:21:25Z
1087.39
2007-05-18T17:21:50Z
1090.75
2007-05-18T17:22:20Z
1093.16
2007-05-18T17:22:33Z
1094.12
2007-05-18T17:22:51Z
1095.08
2007-05-18T17:23:00Z
1097.96
2007-05-18T17:23:40Z
1100.85
2007-05-18T17:24:01Z
1103.73
2007-05-18T17:24:19Z
1107.10
2007-05-18T17:24:47Z
1109.50
2007-05-18T17:24:58Z
1112.38
2007-05-18T17:25:23Z
1115.75
2007-05-18T17:25:42Z
1119.11
2007-05-18T17:26:02Z
1122.48
2007-05-18T17:26:22Z
1125.84
2007-05-18T17:26:39Z
1129.21
2007-05-18T17:27:02Z
1132.57
2007-05-18T17:27:28Z
1135.45
2007-05-18T17:27:47Z
1137.38
2007-05-18T17:28:05Z
1137.86
2007-05-18T17:28:10Z
1138.34
2007-05-18T17:28:16Z
1139.30
2007-05-18T17:28:22Z
1138.34
2007-05-18T17:28:31Z
1139.30
2007-05-18T17:29:31Z
1137.86
2007-05-18T17:30:50Z
1138.82
2007-05-18T17:30:58Z
1141.70
2007-05-18T17:31:17Z
1141.70
2007-05-18T17:37:01Z
1142.66
2007-05-18T17:38:16Z
1142.66
2007-05-18T17:38:29Z
1142.66
2007-05-18T17:38:43Z
1143.14
2007-05-18T17:38:50Z
1143.63
2007-05-18T17:38:57Z
1144.11
2007-05-18T17:39:04Z
1145.55
2007-05-18T17:39:11Z
1146.51
2007-05-18T17:39:19Z
1146.03
2007-05-18T17:39:24Z
1146.51
2007-05-18T17:39:32Z
1147.47
2007-05-18T17:39:40Z
1147.95
2007-05-18T17:39:47Z
1149.87
2007-05-18T17:39:59Z
1150.35
2007-05-18T17:40:05Z
1151.80
2007-05-18T17:40:12Z
1152.28
2007-05-18T17:40:19Z
1153.24
2007-05-18T17:40:26Z
1154.68
2007-05-18T17:40:35Z
1155.16
2007-05-18T17:40:42Z
1156.60
2007-05-18T17:40:51Z
1158.05
2007-05-18T17:41:01Z
1159.97
2007-05-18T17:41:13Z
1159.97
2007-05-18T17:41:19Z
1160.93
2007-05-18T17:41:26Z
1161.89
2007-05-18T17:41:35Z
1163.33
2007-05-18T17:41:43Z
1164.29
2007-05-18T17:41:52Z
1165.74
2007-05-18T17:42:01Z
1166.22
2007-05-18T17:42:09Z
1167.18
2007-05-18T17:42:17Z
1167.66
2007-05-18T17:42:25Z
1167.66
2007-05-18T17:42:33Z
1168.14
2007-05-18T17:42:39Z
1169.10
2007-05-18T17:42:47Z
1171.02
2007-05-18T17:42:58Z
1171.98
2007-05-18T17:43:06Z
1172.95
2007-05-18T17:43:13Z
1174.87
2007-05-18T17:43:25Z
1175.83
2007-05-18T17:43:32Z
1177.27
2007-05-18T17:43:43Z
1178.71
2007-05-18T17:43:53Z
1180.16
2007-05-18T17:44:06Z
1181.12
2007-05-18T17:44:14Z
1182.08
2007-05-18T17:44:22Z
1184.00
2007-05-18T17:44:35Z
1186.40
2007-05-18T17:44:47Z
1187.37
2007-05-18T17:44:56Z
1189.77
2007-05-18T17:45:13Z
1190.25
2007-05-18T17:45:20Z
1190.73
2007-05-18T17:45:28Z
1192.65
2007-05-18T17:45:44Z
1193.61
2007-05-18T17:45:54Z
1195.06
2007-05-18T17:46:04Z
1196.02
2007-05-18T17:46:11Z
1196.02
2007-05-18T17:46:17Z
1197.94
2007-05-18T17:46:36Z
1201.30
2007-05-18T17:46:53Z
1204.19
2007-05-18T17:47:15Z
1207.55
2007-05-18T17:47:40Z
1208.51
2007-05-18T17:47:51Z
1209.48
2007-05-18T17:48:05Z
1210.44
2007-05-18T17:48:46Z
1213.32
2007-05-18T17:49:01Z
1213.80
2007-05-18T17:49:09Z
1216.69
2007-05-18T17:49:17Z
1217.65
2007-05-18T17:49:27Z
1218.13
2007-05-18T17:49:35Z
1219.09
2007-05-18T17:49:42Z
1221.49
2007-05-18T17:49:50Z
1221.97
2007-05-18T17:49:58Z
1223.42
2007-05-18T17:50:08Z
1223.42
2007-05-18T17:50:17Z
1223.42
2007-05-18T17:50:24Z
1221.97
2007-05-18T17:50:34Z
1221.49
2007-05-18T17:51:08Z
1220.05
2007-05-18T17:51:17Z
1220.05
2007-05-18T17:51:21Z
1221.01
2007-05-18T17:51:28Z
1222.45
2007-05-18T17:51:33Z
1223.90
2007-05-18T17:51:38Z
1224.38
2007-05-18T17:51:47Z
1224.38
2007-05-18T17:51:59Z
1224.38
2007-05-18T17:52:04Z
1224.86
2007-05-18T17:52:11Z
1225.82
2007-05-18T17:52:18Z
1226.30
2007-05-18T17:52:25Z
1226.78
2007-05-18T17:52:30Z
1227.74
2007-05-18T17:52:39Z
1228.70
2007-05-18T17:52:47Z
1228.70
2007-05-18T17:52:52Z
1230.14
2007-05-18T17:53:00Z
1231.59
2007-05-18T17:53:11Z
1232.07
2007-05-18T17:53:17Z
1233.51
2007-05-18T17:53:26Z
1233.99
2007-05-18T17:53:33Z
1234.95
2007-05-18T17:53:43Z
1235.43
2007-05-18T17:53:54Z
1236.39
2007-05-18T17:54:04Z
1236.87
2007-05-18T17:54:12Z
1237.83
2007-05-18T17:54:19Z
1239.28
2007-05-18T17:54:28Z
1240.24
2007-05-18T17:54:35Z
1241.68
2007-05-18T17:54:43Z
1241.68
2007-05-18T17:54:50Z
1243.12
2007-05-18T17:55:00Z
1245.53
2007-05-18T17:55:12Z
1248.89
2007-05-18T17:55:30Z
1251.29
2007-05-18T17:55:53Z
1253.22
2007-05-18T17:56:08Z
1255.14
2007-05-18T17:56:18Z
1256.10
2007-05-18T17:56:29Z
1259.46
2007-05-18T17:56:48Z
1262.83
2007-05-18T17:57:12Z
1264.75
2007-05-18T17:57:26Z
1265.71
2007-05-18T17:57:39Z
1269.08
2007-05-18T17:58:06Z
1271.96
2007-05-18T17:58:24Z
1271.96
2007-05-18T17:58:25Z
1275.33
2007-05-18T17:58:59Z
1278.21
2007-05-18T17:59:17Z
1281.57
2007-05-18T17:59:43Z
1284.94
2007-05-18T18:00:21Z
1285.42
2007-05-18T18:00:23Z
1288.78
2007-05-18T18:00:38Z
1291.67
2007-05-18T18:01:07Z
1295.03
2007-05-18T18:02:19Z
1297.92
2007-05-18T18:02:38Z
1301.28
2007-05-18T18:02:54Z
1304.65
2007-05-18T18:03:20Z
1307.05
2007-05-18T18:03:37Z
1308.49
2007-05-18T18:03:49Z
1309.45
2007-05-18T18:03:58Z
1310.90
2007-05-18T18:04:08Z
1312.34
2007-05-18T18:04:21Z
1312.34
2007-05-18T18:04:27Z
1313.30
2007-05-18T18:04:38Z
1313.78
2007-05-18T18:04:45Z
1314.26
2007-05-18T18:04:55Z
1314.26
2007-05-18T18:05:01Z
1313.78
2007-05-18T18:05:02Z
1313.30
2007-05-18T18:05:11Z
1313.78
2007-05-18T18:05:18Z
1314.26
2007-05-18T18:05:24Z
1314.26
2007-05-18T18:05:33Z
1314.74
2007-05-18T18:05:45Z
1315.22
2007-05-18T18:05:51Z
1315.70
2007-05-18T18:05:57Z
1317.14
2007-05-18T18:06:17Z
1317.62
2007-05-18T18:06:23Z
1319.07
2007-05-18T18:06:30Z
1320.99
2007-05-18T18:06:44Z
1323.87
2007-05-18T18:07:13Z
1324.35
2007-05-18T18:07:21Z
1324.83
2007-05-18T18:07:28Z
1324.83
2007-05-18T18:07:36Z
1325.80
2007-05-18T18:07:45Z
1327.72
2007-05-18T18:07:52Z
1328.20
2007-05-18T18:07:58Z
1329.16
2007-05-18T18:08:05Z
1330.12
2007-05-18T18:08:14Z
1330.60
2007-05-18T18:08:22Z
1331.56
2007-05-18T18:08:30Z
1331.56
2007-05-18T18:08:38Z
1332.04
2007-05-18T18:09:28Z
1332.04
2007-05-18T18:09:52Z
1332.04
2007-05-18T18:09:55Z
1333.49
2007-05-18T18:10:03Z
1334.93
2007-05-18T18:10:14Z
1335.41
2007-05-18T18:10:22Z
1340.22
2007-05-19T03:46:28Z
1342.62
2007-05-19T03:46:40Z
1343.10
2007-05-19T03:46:49Z
1344.06
2007-05-19T03:46:57Z
1344.54
2007-05-19T03:47:07Z
1344.54
2007-05-19T03:47:19Z
1345.02
2007-05-19T03:47:28Z
1345.02
2007-05-19T03:47:34Z
1345.02
2007-05-19T03:48:10Z
1345.50
2007-05-19T03:48:30Z
1345.02
2007-05-19T03:48:50Z
1345.02
2007-05-19T03:49:01Z
1345.50
2007-05-19T03:49:14Z
1345.98
2007-05-19T03:49:25Z
1346.46
2007-05-19T03:49:35Z
1347.91
2007-05-19T03:49:46Z
1349.35
2007-05-19T03:49:56Z
1350.31
2007-05-19T03:50:08Z
1351.75
2007-05-19T03:50:19Z
1351.75
2007-05-19T03:50:29Z
1352.23
2007-05-19T03:50:38Z
1351.75
2007-05-19T03:50:46Z
1351.75
2007-05-19T03:50:57Z
1351.75
2007-05-19T03:50:59Z
1353.19
2007-05-19T03:51:08Z
1354.63
2007-05-19T03:51:16Z
1356.56
2007-05-19T03:51:20Z
1357.04
2007-05-19T03:51:31Z
1358.48
2007-05-19T03:51:40Z
1360.40
2007-05-19T03:51:50Z
1360.88
2007-05-19T03:51:59Z
1361.84
2007-05-19T03:52:09Z
1363.29
2007-05-19T03:52:17Z
1363.77
2007-05-19T03:52:25Z
1364.25
2007-05-19T03:52:35Z
1365.21
2007-05-19T03:52:44Z
1365.69
2007-05-19T03:52:53Z
1367.13
2007-05-19T03:53:04Z
1368.09
2007-05-19T03:53:13Z
1369.05
2007-05-19T03:53:23Z
1370.98
2007-05-19T03:53:33Z
1372.42
2007-05-19T03:53:43Z
1373.86
2007-05-19T03:53:53Z
1374.82
2007-05-19T03:54:04Z
1375.78
2007-05-19T03:54:12Z
1377.23
2007-05-19T03:54:20Z
1377.71
2007-05-19T03:54:30Z
1378.67
2007-05-19T03:54:43Z
1379.15
2007-05-19T03:54:51Z
1380.11
2007-05-19T03:54:59Z
1380.59
2007-05-19T03:55:08Z
1382.51
2007-05-19T03:55:16Z
1382.99
2007-05-19T03:55:24Z
1383.47
2007-05-19T03:55:31Z
1384.44
2007-05-19T03:55:40Z
1385.88
2007-05-19T03:55:47Z
1386.84
2007-05-19T03:55:56Z
1388.28
2007-05-19T03:56:05Z
1389.24
2007-05-19T03:56:13Z
1389.72
2007-05-19T03:56:21Z
1391.17
2007-05-19T03:56:30Z
1392.13
2007-05-19T03:56:39Z
1390.68
2007-05-19T03:56:47Z
1389.72
2007-05-19T03:56:56Z
1391.17
2007-05-19T03:57:05Z
1392.61
2007-05-19T03:57:17Z
1393.57
2007-05-19T03:57:25Z
1395.01
2007-05-19T03:57:34Z
1395.01
2007-05-19T03:57:43Z
1395.49
2007-05-19T03:57:51Z
1395.49
2007-05-19T03:58:00Z
1396.45
2007-05-19T03:58:12Z
1397.89
2007-05-19T03:58:20Z
1399.34
2007-05-19T03:58:29Z
1400.30
2007-05-19T03:58:38Z
1400.78
2007-05-19T03:58:46Z
1401.26
2007-05-19T03:58:54Z
1401.74
2007-05-19T03:59:02Z
1403.18
2007-05-19T03:59:12Z
1404.14
2007-05-19T03:59:20Z
1405.10
2007-05-19T03:59:29Z
1406.55
2007-05-19T03:59:37Z
1407.99
2007-05-19T03:59:46Z
1408.47
2007-05-19T03:59:53Z
1409.91
2007-05-19T04:00:01Z
1410.39
2007-05-19T04:00:08Z
1411.35
2007-05-19T04:00:16Z
1412.31
2007-05-19T04:00:25Z
1412.79
2007-05-19T04:00:35Z
1413.28
2007-05-19T04:00:46Z
1412.79
2007-05-19T04:01:16Z
1416.64
2007-05-19T04:01:48Z
1417.60
2007-05-19T04:01:56Z
1418.56
2007-05-19T04:02:04Z
1419.52
2007-05-19T04:02:13Z
1420.49
2007-05-19T04:02:21Z
1420.97
2007-05-19T04:02:29Z
1422.41
2007-05-19T04:02:37Z
1422.89
2007-05-19T04:02:43Z
1423.37
2007-05-19T04:02:50Z
1423.85
2007-05-19T04:02:58Z
1426.25
2007-05-19T04:03:07Z
1427.70
2007-05-19T04:03:15Z
1427.70
2007-05-19T04:03:21Z
1428.18
2007-05-19T04:03:28Z
1428.66
2007-05-19T04:03:36Z
1430.10
2007-05-19T04:03:45Z
1432.02
2007-05-19T04:03:54Z
1432.50
2007-05-19T04:04:03Z
1432.98
2007-05-19T04:04:12Z
1433.94
2007-05-19T04:04:20Z
1434.91
2007-05-19T04:04:30Z
1435.87
2007-05-19T04:04:38Z
1436.83
2007-05-19T04:04:47Z
1437.79
2007-05-19T04:04:55Z
1438.27
2007-05-19T04:05:04Z
1440.19
2007-05-19T04:05:13Z
1442.11
2007-05-19T04:05:27Z
1443.56
2007-05-19T04:05:36Z
1445.00
2007-05-19T04:05:44Z
1446.44
2007-05-19T04:05:55Z
1447.88
2007-05-19T04:06:06Z
1449.32
2007-05-19T04:06:13Z
1450.29
2007-05-19T04:06:22Z
1450.77
2007-05-19T04:06:28Z
1450.77
2007-05-19T04:06:35Z
1452.21
2007-05-19T04:06:43Z
1451.73
2007-05-19T04:07:04Z
1451.25
2007-05-19T04:07:44Z
1451.25
2007-05-19T04:08:29Z
1452.21
2007-05-19T04:08:32Z
1452.21
2007-05-19T04:08:40Z
1453.17
2007-05-19T04:08:58Z
1456.05
2007-05-19T04:09:11Z
1457.02
2007-05-19T04:09:13Z
1459.90
2007-05-19T04:09:36Z
1461.34
2007-05-19T04:09:49Z
1460.86
2007-05-19T04:10:00Z
1460.86
2007-05-19T04:10:34Z
1461.82
2007-05-19T04:10:43Z
1461.34
2007-05-19T04:11:36Z
1462.30
2007-05-19T04:11:46Z
1465.67
2007-05-19T04:12:26Z
1468.55
2007-05-19T04:13:10Z
1472.40
2007-05-19T04:13:26Z
1476.72
2007-05-19T04:13:55Z
1476.72
2007-05-19T04:14:06Z
1476.24
2007-05-19T04:14:19Z
1482.01
2007-05-19T04:14:55Z
1484.89
2007-05-19T04:15:57Z
1490.18
2007-05-19T04:16:36Z
1491.62
2007-05-19T04:16:56Z
1492.58
2007-05-19T04:17:15Z
1492.58
2007-05-19T04:17:31Z
1492.58
2007-05-19T04:17:41Z
1494.99
2007-05-19T04:17:52Z
1497.87
2007-05-19T04:18:44Z
1498.83
2007-05-19T04:19:38Z
1499.31
2007-05-19T04:19:47Z
1501.24
2007-05-19T04:19:56Z
1503.16
2007-05-19T04:20:05Z
1503.16
2007-05-19T04:20:06Z
1507.97
2007-05-19T04:20:37Z
1509.41
2007-05-19T04:20:45Z
1510.85
2007-05-19T04:21:18Z
1510.85
2007-05-19T04:21:32Z
1510.85
2007-05-19T04:23:40Z
1514.69
2007-05-19T04:24:10Z
1515.66
2007-05-19T04:24:20Z
1517.10
2007-05-19T04:24:28Z
1518.06
2007-05-19T04:24:37Z
1521.90
2007-05-19T04:25:36Z
1521.42
2007-05-19T04:26:09Z
1524.79
2007-05-19T04:26:31Z
1526.23
2007-05-19T04:26:44Z
1528.15
2007-05-19T04:26:57Z
1529.59
2007-05-19T04:27:06Z
1535.36
2007-05-19T04:27:51Z
1536.32
2007-05-19T04:28:03Z
1537.29
2007-05-19T04:28:12Z
1539.21
2007-05-19T04:28:20Z
1540.17
2007-05-19T04:28:29Z
1541.13
2007-05-19T04:28:38Z
1542.09
2007-05-19T04:28:46Z
1542.57
2007-05-19T04:28:53Z
1543.05
2007-05-19T04:29:05Z
1542.57
2007-05-19T04:29:22Z
1544.01
2007-05-19T04:30:08Z
1547.86
2007-05-19T04:30:24Z
1548.34
2007-05-19T04:30:25Z
1551.22
2007-05-19T04:30:41Z
1554.59
2007-05-19T04:31:39Z
1556.51
2007-05-19T04:31:55Z
1557.47
2007-05-19T04:32:06Z
1557.47
2007-05-19T04:32:25Z
1557.95
2007-05-19T04:32:36Z
1557.47
2007-05-19T04:32:51Z
1559.88
2007-05-19T04:32:59Z
1561.80
2007-05-19T04:33:12Z
1561.32
2007-05-19T04:33:25Z
1562.28
2007-05-19T04:33:34Z
1562.76
2007-05-19T04:33:41Z
1564.68
2007-05-19T04:33:48Z
1565.16
2007-05-19T04:33:55Z
1566.13
2007-05-19T04:34:04Z
1565.64
2007-05-19T04:34:12Z
1566.13
2007-05-19T04:34:19Z
1565.64
2007-05-19T04:34:30Z
1566.13
2007-05-19T04:35:11Z
1565.64
2007-05-19T04:35:24Z
1566.13
2007-05-19T04:35:53Z
1566.61
2007-05-19T04:36:22Z
1566.13
2007-05-19T04:36:44Z
1567.09
2007-05-19T04:36:51Z
1567.57
2007-05-19T04:36:59Z
1568.53
2007-05-19T04:37:07Z
1569.49
2007-05-19T04:37:16Z
1569.49
2007-05-19T04:37:32Z
1570.45
2007-05-19T04:37:43Z
1570.45
2007-05-19T04:37:56Z
1570.93
2007-05-19T04:38:03Z
1571.89
2007-05-19T04:38:13Z
1572.85
2007-05-19T04:38:20Z
1574.30
2007-05-19T04:38:28Z
1575.26
2007-05-19T04:38:36Z
1577.66
2007-05-19T04:38:41Z
1577.18
2007-05-19T04:38:49Z
1577.66
2007-05-19T04:38:59Z
1577.66
2007-05-19T04:39:08Z
1578.14
2007-05-19T04:39:17Z
1577.66
2007-05-19T04:39:24Z
1576.70
2007-05-19T04:39:33Z
1578.14
2007-05-19T04:39:44Z
1578.14
2007-05-19T04:39:45Z
1578.62
2007-05-19T04:39:52Z
1580.54
2007-05-19T04:40:00Z
1580.54
2007-05-19T04:40:11Z
1580.54
2007-05-19T04:40:21Z
1581.03
2007-05-19T04:40:30Z
1582.47
2007-05-19T04:40:36Z
1582.47
2007-05-19T04:40:52Z
1583.43
2007-05-19T04:40:58Z
1585.35
2007-05-19T04:41:14Z
1587.27
2007-05-19T04:41:23Z
1588.72
2007-05-19T04:41:45Z
1591.12
2007-05-19T04:41:52Z
1590.64
2007-05-19T04:42:04Z
1592.08
2007-05-19T04:42:11Z
1592.08
2007-05-19T04:42:29Z
1593.04
2007-05-19T04:42:37Z
1593.52
2007-05-19T04:42:44Z
1594.48
2007-05-19T04:42:53Z
1594.96
2007-05-19T04:42:59Z
1595.45
2007-05-19T04:43:05Z
1594.96
2007-05-19T04:43:14Z
1595.93
2007-05-19T04:43:28Z
1597.37
2007-05-19T04:43:38Z
1597.85
2007-05-19T04:43:45Z
1600.25
2007-05-19T04:44:02Z
1601.21
2007-05-19T04:44:11Z
1602.66
2007-05-19T04:44:20Z
1604.10
2007-05-19T04:44:27Z
1604.58
2007-05-19T04:44:34Z
1604.10
2007-05-19T04:44:42Z
1604.58
2007-05-19T04:44:50Z
1605.06
2007-05-19T04:44:57Z
1606.02
2007-05-19T04:45:04Z
1606.50
2007-05-19T04:45:10Z
1606.50
2007-05-19T04:45:16Z
1606.50
2007-05-19T04:45:24Z
1605.54
2007-05-19T04:45:32Z
1605.06
2007-05-19T04:45:39Z
1604.10
2007-05-19T04:45:48Z
1604.58
2007-05-19T04:45:55Z
1604.58
2007-05-19T04:46:04Z
1605.54
2007-05-19T04:46:11Z
1606.02
2007-05-19T04:46:20Z
1606.50
2007-05-19T04:46:23Z
1606.50
2007-05-19T04:46:31Z
1606.50
2007-05-19T04:46:41Z
1608.42
2007-05-19T04:46:53Z
1608.90
2007-05-19T04:47:03Z
1609.38
2007-05-19T04:47:12Z
1610.35
2007-05-19T04:47:18Z
1611.31
2007-05-19T04:47:26Z
1611.79
2007-05-19T04:47:34Z
1612.27
2007-05-19T04:47:40Z
1612.27
2007-05-19T04:47:48Z
1612.75
2007-05-19T04:47:57Z
1613.23
2007-05-19T04:48:05Z
1614.19
2007-05-19T04:48:16Z
1615.15
2007-05-19T04:48:22Z
1615.63
2007-05-19T04:48:30Z
1616.59
2007-05-19T04:48:38Z
1617.56
2007-05-19T04:49:22Z
1618.52
2007-05-19T04:49:31Z
1619.48
2007-05-19T04:49:39Z
1619.96
2007-05-19T04:49:48Z
1620.92
2007-05-19T04:49:56Z
1620.44
2007-05-19T04:50:14Z
1620.44
2007-05-19T04:50:26Z
1620.44
2007-05-19T04:50:29Z
1620.44
2007-05-19T04:50:38Z
1621.40
2007-05-19T04:50:46Z
1621.40
2007-05-19T04:50:53Z
1621.40
2007-05-19T04:51:01Z
1622.36
2007-05-19T04:51:24Z
1624.28
2007-05-19T04:51:30Z
1624.28
2007-05-19T04:51:31Z
1627.65
2007-05-19T04:51:50Z
1628.13
2007-05-19T04:52:38Z
1630.53
2007-05-19T04:53:19Z
1631.98
2007-05-19T04:53:35Z
1631.98
2007-05-19T04:53:42Z
1633.42
2007-05-19T04:53:53Z
1635.34
2007-05-19T04:54:05Z
1635.34
2007-05-19T04:54:13Z
1636.30
2007-05-19T04:54:28Z
1637.26
2007-05-19T04:54:44Z
1638.70
2007-05-19T04:54:52Z
1639.67
2007-05-19T04:55:11Z
1640.63
2007-05-19T04:55:18Z
1641.59
2007-05-19T04:55:27Z
1642.55
2007-05-19T04:55:35Z
1644.47
2007-05-19T04:55:44Z
1644.95
2007-05-19T04:55:53Z
1646.40
2007-05-19T04:55:56Z
1646.88
2007-05-19T04:56:05Z
1647.36
2007-05-19T04:56:13Z
1647.84
2007-05-19T04:56:43Z
1649.28
2007-05-19T04:56:51Z
1649.76
2007-05-19T04:56:59Z
1650.72
2007-05-19T04:57:07Z
1653.12
2007-05-19T04:57:17Z
1653.12
2007-05-19T04:57:24Z
1653.60
2007-05-19T04:57:32Z
1654.09
2007-05-19T04:57:41Z
1655.05
2007-05-19T04:57:47Z
1655.53
2007-05-19T04:57:54Z
1656.49
2007-05-19T04:58:02Z
1657.45
2007-05-19T04:58:08Z
1657.93
2007-05-19T04:58:30Z
1658.89
2007-05-19T04:58:37Z
1660.33
2007-05-19T04:58:44Z
1661.78
2007-05-19T04:58:50Z
1662.74
2007-05-19T04:58:58Z
1662.74
2007-05-19T04:59:05Z
1664.18
2007-05-19T04:59:11Z
1665.62
2007-05-19T04:59:18Z
1667.06
2007-05-19T04:59:28Z
1667.06
2007-05-19T04:59:36Z
1668.51
2007-05-19T04:59:44Z
1669.47
2007-05-19T04:59:53Z
1669.95
2007-05-19T04:59:59Z
1670.43
2007-05-19T05:00:07Z
1671.87
2007-05-19T05:00:20Z
1673.31
2007-05-19T05:00:23Z
1674.27
2007-05-19T05:00:31Z
1675.23
2007-05-19T05:00:40Z
1676.20
2007-05-19T05:00:47Z
1677.16
2007-05-19T05:00:55Z
1677.64
2007-05-19T05:01:12Z
1679.56
2007-05-19T05:01:20Z
1680.04
2007-05-19T05:01:28Z
1681.48
2007-05-19T05:01:37Z
1681.96
2007-05-19T05:01:46Z
1683.41
2007-05-19T05:01:52Z
1683.89
2007-05-19T05:02:01Z
1684.37
2007-05-19T05:02:10Z
1684.85
2007-05-19T05:02:18Z
1685.33
2007-05-19T05:02:22Z
1686.29
2007-05-19T05:02:29Z
1687.25
2007-05-19T05:02:37Z
1688.69
2007-05-19T05:02:44Z
1689.17
2007-05-19T05:02:53Z
1690.62
2007-05-19T05:03:02Z
1692.06
2007-05-19T05:03:10Z
1692.06
2007-05-19T05:03:18Z
1692.54
2007-05-19T05:03:25Z
1693.98
2007-05-19T05:03:34Z
1694.94
2007-05-19T05:03:41Z
1695.90
2007-05-19T05:03:50Z
1696.38
2007-05-19T05:03:58Z
1697.34
2007-05-19T05:04:07Z
1698.79
2007-05-19T05:04:10Z
1699.27
2007-05-19T05:04:19Z
1699.75
2007-05-19T05:04:28Z
1699.75
2007-05-19T05:04:36Z
1700.71
2007-05-19T05:05:20Z
1701.67
2007-05-19T05:05:27Z
1702.63
2007-05-19T05:05:34Z
1703.11
2007-05-19T05:05:42Z
1703.59
2007-05-19T05:05:50Z
1704.07
2007-05-19T05:06:00Z
1705.04
2007-05-19T05:06:08Z
1706.48
2007-05-19T05:06:16Z
1706.48
2007-05-19T05:06:23Z
1707.92
2007-05-19T05:06:33Z
1708.88
2007-05-19T05:06:43Z
1709.84
2007-05-19T05:06:50Z
1710.80
2007-05-19T05:06:59Z
1712.73
2007-05-19T05:07:07Z
1713.69
2007-05-19T05:07:15Z
1714.17
2007-05-19T05:07:21Z
1714.65
2007-05-19T05:07:28Z
1716.09
2007-05-19T05:07:37Z
1716.09
2007-05-19T05:07:45Z
1716.57
2007-05-19T05:07:53Z
1717.53
2007-05-19T05:08:02Z
1717.53
2007-05-19T05:08:08Z
1719.94
2007-05-19T05:33:26Z
1719.46
2007-05-19T05:33:29Z
1718.97
2007-05-19T05:33:46Z
1719.46
2007-05-19T05:33:47Z
1719.46
2007-05-19T05:36:55Z
1717.53
2007-05-19T05:37:03Z
1716.57
2007-05-19T05:37:10Z
1714.65
2007-05-19T05:37:18Z
1713.21
2007-05-19T05:37:24Z
1711.28
2007-05-19T05:37:32Z
1709.36
2007-05-19T05:37:38Z
1707.44
2007-05-19T05:37:46Z
1706.96
2007-05-19T05:37:50Z
1706.00
2007-05-19T05:37:59Z
1705.52
2007-05-19T05:38:07Z
1704.55
2007-05-19T05:38:13Z
1703.11
2007-05-19T05:38:17Z
1701.67
2007-05-19T05:38:26Z
1701.19
2007-05-19T05:38:34Z
1698.79
2007-05-19T05:38:41Z
1697.34
2007-05-19T05:38:50Z
1695.42
2007-05-19T05:38:59Z
1695.42
2007-05-19T05:39:08Z
1693.02
2007-05-19T05:39:15Z
1692.06
2007-05-19T05:39:22Z
1690.14
2007-05-19T05:39:29Z
1689.65
2007-05-19T05:39:37Z
1688.21
2007-05-19T05:39:40Z
1687.73
2007-05-19T05:39:47Z
1684.85
2007-05-19T05:39:54Z
1684.37
2007-05-19T05:39:55Z
1683.89
2007-05-19T05:40:01Z
1682.44
2007-05-19T05:40:08Z
1680.52
2007-05-19T05:40:15Z
1679.08
2007-05-19T05:40:25Z
1678.12
2007-05-19T05:40:32Z
1677.16
2007-05-19T05:40:40Z
1676.68
2007-05-19T05:40:47Z
1675.23
2007-05-19T05:40:54Z
1674.27
2007-05-19T05:41:01Z
1673.31
2007-05-19T05:41:09Z
1672.83
2007-05-19T05:41:17Z
1671.39
2007-05-19T05:41:26Z
1670.43
2007-05-19T05:41:29Z
1668.02
2007-05-19T05:41:38Z
1667.54
2007-05-19T05:41:41Z
1666.58
2007-05-19T05:41:48Z
1663.70
2007-05-19T05:41:55Z
1661.78
2007-05-19T05:42:03Z
1659.85
2007-05-19T05:42:12Z
1657.45
2007-05-19T05:42:21Z
1655.53
2007-05-19T05:42:27Z
1655.05
2007-05-19T05:42:33Z
1653.60
2007-05-19T05:42:41Z
1652.16
2007-05-19T05:42:49Z
1650.24
2007-05-19T05:42:58Z
1647.84
2007-05-19T05:43:06Z
1646.88
2007-05-19T05:43:13Z
1645.91
2007-05-19T05:43:22Z
1644.47
2007-05-19T05:43:30Z
1643.51
2007-05-19T05:43:37Z
1641.59
2007-05-19T05:43:45Z
1640.15
2007-05-19T05:43:52Z
1638.70
2007-05-19T05:44:00Z
1638.22
2007-05-19T05:44:06Z
1637.26
2007-05-19T05:44:14Z
1637.74
2007-05-19T05:44:22Z
1636.78
2007-05-19T05:44:30Z
1634.86
2007-05-19T05:44:37Z
1633.42
2007-05-19T05:44:45Z
1633.90
2007-05-19T05:44:58Z
1632.94
2007-05-19T05:45:05Z
1631.49
2007-05-19T05:45:13Z
1630.53
2007-05-19T05:45:20Z
1630.05
2007-05-19T05:45:26Z
1630.05
2007-05-19T05:45:34Z
1630.53
2007-05-19T05:45:46Z
1630.53
2007-05-19T05:45:55Z
1629.09
2007-05-19T05:46:04Z
1628.61
2007-05-19T05:46:10Z
1626.69
2007-05-19T05:46:17Z
1626.21
2007-05-19T05:46:25Z
1626.21
2007-05-19T05:46:33Z
1623.80
2007-05-19T05:46:39Z
1623.32
2007-05-19T05:46:44Z
1622.36
2007-05-19T05:46:53Z
1621.40
2007-05-19T05:47:00Z
1621.40
2007-05-19T05:47:09Z
1619.96
2007-05-19T05:47:15Z
1619.48
2007-05-19T05:47:22Z
1619.00
2007-05-19T05:47:29Z
1618.04
2007-05-19T05:47:38Z
1616.59
2007-05-19T05:47:45Z
1616.11
2007-05-19T05:47:53Z
1615.63
2007-05-19T05:48:00Z
1613.23
2007-05-19T05:48:08Z
1612.27
2007-05-19T05:48:16Z
1611.31
2007-05-19T05:48:23Z
1610.83
2007-05-19T05:48:31Z
1610.35
2007-05-19T05:48:39Z
1609.38
2007-05-19T05:48:47Z
1609.86
2007-05-19T05:48:55Z
1607.94
2007-05-19T05:49:03Z
1606.98
2007-05-19T05:49:10Z
1605.54
2007-05-19T05:49:17Z
1605.06
2007-05-19T05:49:24Z
1604.10
2007-05-19T05:49:32Z
1603.62
2007-05-19T05:49:39Z
1602.17
2007-05-19T05:49:46Z
1601.69
2007-05-19T05:49:55Z
1600.73
2007-05-19T05:50:03Z
1601.21
2007-05-19T05:50:11Z
1602.66
2007-05-19T05:50:19Z
1602.66
2007-05-19T05:50:25Z
1602.66
2007-05-19T05:50:31Z
1601.69
2007-05-19T05:50:39Z
1601.69
2007-05-19T05:50:41Z
1600.73
2007-05-19T05:50:49Z
1601.21
2007-05-19T05:50:56Z
1603.14
2007-05-19T05:51:06Z
1603.62
2007-05-19T05:51:22Z
1603.62
2007-05-19T05:51:35Z
1601.69
2007-05-19T05:51:46Z
1602.17
2007-05-19T05:51:54Z
1601.69
2007-05-19T05:52:03Z
1601.21
2007-05-19T05:52:11Z
1600.73
2007-05-19T05:52:18Z
1599.77
2007-05-19T05:52:25Z
1597.85
2007-05-19T05:52:33Z
1597.85
2007-05-19T05:52:40Z
1599.29
2007-05-19T05:52:47Z
1600.73
2007-05-19T05:52:56Z
1601.21
2007-05-19T05:53:04Z
1600.73
2007-05-19T05:53:11Z
1601.21
2007-05-19T05:53:20Z
1601.21
2007-05-19T05:53:28Z
1600.73
2007-05-19T05:53:35Z
1600.25
2007-05-19T05:53:42Z
1599.77
2007-05-19T05:53:49Z
1598.81
2007-05-19T05:53:56Z
1598.81
2007-05-19T05:54:09Z
1598.81
2007-05-19T05:54:24Z
1597.85
2007-05-19T05:54:31Z
1597.37
2007-05-19T05:54:39Z
1595.93
2007-05-19T05:54:46Z
1595.45
2007-05-19T05:54:54Z
1594.96
2007-05-19T05:55:02Z
1595.93
2007-05-19T05:55:10Z
1596.41
2007-05-19T05:55:18Z
1598.33
2007-05-19T05:55:25Z
1597.37
2007-05-19T05:55:33Z
1598.33
2007-05-19T05:55:40Z
1599.77
2007-05-19T05:55:50Z
1600.25
2007-05-19T05:55:57Z
1601.69
2007-05-19T05:56:04Z
1601.69
2007-05-19T05:56:12Z
1602.66
2007-05-19T05:56:21Z
1603.14
2007-05-19T05:56:29Z
1603.62
2007-05-19T05:56:38Z
1603.62
2007-05-19T05:56:46Z
1604.58
2007-05-19T05:56:55Z
1605.06
2007-05-19T05:57:03Z
1605.06
2007-05-19T05:57:11Z
1605.06
2007-05-19T05:57:19Z
1605.06
2007-05-19T05:57:27Z
1605.06
2007-05-19T05:57:39Z
1605.06
2007-05-19T05:57:48Z
1605.06
2007-05-19T05:57:56Z
1604.58
2007-05-19T05:58:04Z
1605.06
2007-05-19T05:58:11Z
1605.06
2007-05-19T05:58:18Z
1605.54
2007-05-19T05:58:26Z
1605.54
2007-05-19T05:58:33Z
1605.54
2007-05-19T05:58:39Z
1606.02
2007-05-19T05:58:47Z
1606.50
2007-05-19T05:58:55Z
1606.50
2007-05-19T05:59:03Z
1606.50
2007-05-19T05:59:10Z
1605.54
2007-05-19T05:59:19Z
1605.06
2007-05-19T05:59:24Z
1606.02
2007-05-19T05:59:33Z
1606.02
2007-05-19T05:59:41Z
1606.50
2007-05-19T05:59:49Z
1606.98
2007-05-19T05:59:58Z
1608.42
2007-05-19T06:00:06Z
1609.38
2007-05-19T06:00:13Z
1609.86
2007-05-19T06:00:20Z
1609.86
2007-05-19T06:00:27Z
1611.31
2007-05-19T06:00:35Z
1612.75
2007-05-19T06:00:42Z
1613.23
2007-05-19T06:00:49Z
1613.71
2007-05-19T06:00:59Z
1614.19
2007-05-19T06:01:06Z
1614.19
2007-05-19T06:01:14Z
1615.15
2007-05-19T06:01:27Z
1616.11
2007-05-19T06:01:33Z
1616.59
2007-05-19T06:01:42Z
1618.52
2007-05-19T06:01:50Z
1618.52
2007-05-19T06:01:56Z
1619.96
2007-05-19T06:02:03Z
1620.92
2007-05-19T06:02:10Z
1621.88
2007-05-19T06:02:18Z
1622.36
2007-05-19T06:02:25Z
1623.32
2007-05-19T06:02:34Z
1622.84
2007-05-19T06:02:44Z
1623.80
2007-05-19T06:02:52Z
1624.28
2007-05-19T06:02:59Z
1624.77
2007-05-19T06:03:06Z
1624.77
2007-05-19T06:03:17Z
1626.21
2007-05-19T06:03:26Z
1626.69
2007-05-19T06:03:34Z
1627.65
2007-05-19T06:03:43Z
1628.13
2007-05-19T06:03:50Z
1628.13
2007-05-19T06:04:00Z
1628.13
2007-05-19T06:04:15Z
1629.09
2007-05-19T06:04:24Z
1629.09
2007-05-19T06:04:42Z
1629.09
2007-05-19T06:04:55Z
1630.05
2007-05-19T06:05:47Z
1629.09
2007-05-19T06:06:05Z
1630.05
2007-05-19T06:06:30Z
1629.57
2007-05-19T06:06:42Z
1628.13
2007-05-19T06:06:49Z
1627.17
2007-05-19T06:06:56Z
1628.13
2007-05-19T06:07:06Z
1628.61
2007-05-19T06:07:13Z
1628.61
2007-05-19T06:07:20Z
1629.57
2007-05-19T06:07:29Z
1630.05
2007-05-19T06:07:38Z
1631.98
2007-05-19T06:07:43Z
1631.49
2007-05-19T06:07:49Z
1632.46
2007-05-19T06:07:58Z
1630.53
2007-05-19T06:08:08Z
1629.57
2007-05-19T06:08:16Z
1630.05
2007-05-19T06:08:25Z
1629.57
2007-05-19T06:08:32Z
1628.61
2007-05-19T06:08:40Z
1629.09
2007-05-19T06:08:47Z
1628.13
2007-05-19T06:08:56Z
1627.17
2007-05-19T06:09:04Z
1626.21
2007-05-19T06:09:16Z
1626.21
2007-05-19T06:09:25Z
1625.73
2007-05-19T06:09:32Z
1625.25
2007-05-19T06:09:40Z
1624.77
2007-05-19T06:09:48Z
1624.28
2007-05-19T06:09:56Z
1623.80
2007-05-19T06:10:03Z
1622.84
2007-05-19T06:10:11Z
1622.84
2007-05-19T06:10:19Z
1622.36
2007-05-19T06:10:24Z
1622.84
2007-05-19T06:10:31Z
1623.32
2007-05-19T06:10:40Z
1623.80
2007-05-19T06:10:46Z
1624.28
2007-05-19T06:10:54Z
1625.25
2007-05-19T06:11:02Z
1625.73
2007-05-19T06:11:10Z
1626.69
2007-05-19T06:11:18Z
1626.21
2007-05-19T06:11:26Z
1626.69
2007-05-19T06:11:34Z
1627.65
2007-05-19T06:11:43Z
1628.61
2007-05-19T06:11:48Z
1629.09
2007-05-19T06:11:55Z
1628.13
2007-05-19T06:12:02Z
1629.09
2007-05-19T06:12:09Z
1628.61
2007-05-19T06:12:16Z
1630.05
2007-05-19T06:12:19Z
1629.09
2007-05-19T06:12:27Z
1628.13
2007-05-19T06:12:33Z
1627.17
2007-05-19T06:12:41Z
1626.21
2007-05-19T06:12:47Z
1627.65
2007-05-19T06:12:53Z
1626.21
2007-05-19T06:13:02Z
1625.73
2007-05-19T06:13:08Z
1625.25
2007-05-19T06:13:17Z
1625.25
2007-05-19T06:13:26Z
1625.25
2007-05-19T06:13:34Z
1624.77
2007-05-19T06:13:41Z
1623.80
2007-05-19T06:13:48Z
1622.84
2007-05-19T06:13:57Z
1622.84
2007-05-19T06:14:04Z
1621.88
2007-05-19T06:14:11Z
1620.92
2007-05-19T06:14:18Z
1620.44
2007-05-19T06:14:25Z
1619.96
2007-05-19T06:14:32Z
1619.00
2007-05-19T06:14:39Z
1617.56
2007-05-19T06:14:46Z
1616.59
2007-05-19T06:14:53Z
1616.59
2007-05-19T06:15:08Z
1615.63
2007-05-19T06:15:19Z
1615.15
2007-05-19T06:15:27Z
1615.63
2007-05-19T06:15:34Z
1614.19
2007-05-19T06:15:43Z
1613.23
2007-05-19T06:15:51Z
1612.75
2007-05-19T06:16:02Z
1612.27
2007-05-19T06:16:12Z
1611.79
2007-05-19T06:16:21Z
1610.83
2007-05-19T06:16:27Z
1610.83
2007-05-19T06:16:35Z
1610.83
2007-05-19T06:16:45Z
1609.86
2007-05-19T06:16:55Z
1608.42
2007-05-19T06:17:01Z
1607.46
2007-05-19T06:17:09Z
1607.46
2007-05-19T06:17:18Z
1607.46
2007-05-19T06:17:30Z
1606.98
2007-05-19T06:17:36Z
1606.50
2007-05-19T06:17:43Z
1606.02
2007-05-19T06:17:52Z
1606.02
2007-05-19T06:18:11Z
1605.54
2007-05-19T06:18:19Z
1604.58
2007-05-19T06:18:39Z
1604.10
2007-05-19T06:18:45Z
1602.66
2007-05-19T06:18:53Z
1600.73
2007-05-19T06:19:06Z
1598.33
2007-05-19T06:19:15Z
1597.37
2007-05-19T06:19:22Z
1597.85
2007-05-19T06:19:30Z
1597.85
2007-05-19T06:19:38Z
1599.77
2007-05-19T06:19:45Z
1600.25
2007-05-19T06:20:02Z
1601.69
2007-05-19T06:20:17Z
1603.14
2007-05-19T06:20:24Z
1604.10
2007-05-19T06:20:31Z
1604.10
2007-05-19T06:20:38Z
1603.14
2007-05-19T06:20:46Z
1603.14
2007-05-19T06:20:52Z
1602.17
2007-05-19T06:20:58Z
1602.66
2007-05-19T06:21:05Z
1602.17
2007-05-19T06:21:14Z
1601.21
2007-05-19T06:21:21Z
1599.29
2007-05-19T06:21:28Z
1598.33
2007-05-19T06:21:36Z
1598.33
2007-05-19T06:22:04Z
1596.41
2007-05-19T06:22:17Z
1595.45
2007-05-19T06:22:27Z
1594.48
2007-05-19T06:22:35Z
1594.00
2007-05-19T06:22:43Z
1592.56
2007-05-19T06:22:50Z
1591.12
2007-05-19T06:22:59Z
1589.68
2007-05-19T06:23:06Z
1589.20
2007-05-19T06:23:16Z
1587.27
2007-05-19T06:23:26Z
1587.27
2007-05-19T06:23:34Z
1585.35
2007-05-19T06:23:44Z
1583.91
2007-05-19T06:23:53Z
1583.91
2007-05-19T06:24:02Z
1582.95
2007-05-19T06:24:12Z
1582.95
2007-05-19T06:24:38Z
1581.03
2007-05-19T06:25:25Z
1581.03
2007-05-19T06:25:29Z
1578.62
2007-05-19T06:25:36Z
1576.22
2007-05-19T06:25:52Z
1575.74
2007-05-19T06:26:01Z
1573.33
2007-05-19T06:26:08Z
1572.85
2007-05-19T06:26:17Z
1571.89
2007-05-19T06:26:25Z
1570.45
2007-05-19T06:26:32Z
1567.57
2007-05-19T06:26:41Z
1567.57
2007-05-19T06:26:47Z
1566.13
2007-05-19T06:26:54Z
1564.20
2007-05-19T06:27:02Z
1562.76
2007-05-19T06:27:10Z
1562.28
2007-05-19T06:27:17Z
1560.36
2007-05-19T06:27:24Z
1558.43
2007-05-19T06:27:30Z
1557.95
2007-05-19T06:27:37Z
1557.47
2007-05-19T06:27:43Z
1556.51
2007-05-19T06:27:51Z
1555.55
2007-05-19T06:27:59Z
1554.59
2007-05-19T06:28:07Z
1554.59
2007-05-19T06:28:13Z
1554.11
2007-05-19T06:28:20Z
1553.63
2007-05-19T06:28:27Z
1552.19
2007-05-19T06:28:33Z
1550.26
2007-05-19T06:28:41Z
1550.26
2007-05-19T06:28:48Z
1548.34
2007-05-19T06:28:55Z
1547.38
2007-05-19T06:29:03Z
1545.46
2007-05-19T06:29:12Z
1543.05
2007-05-19T06:29:19Z
1542.09
2007-05-19T06:29:27Z
1541.13
2007-05-19T06:29:34Z
1540.17
2007-05-19T06:29:41Z
1538.73
2007-05-19T06:29:48Z
1538.25
2007-05-19T06:29:57Z
1537.77
2007-05-19T06:30:04Z
1536.80
2007-05-19T06:30:10Z
1535.84
2007-05-19T06:30:16Z
1535.36
2007-05-19T06:30:22Z
1533.44
2007-05-19T06:30:31Z
1532.48
2007-05-19T06:30:40Z
1530.56
2007-05-19T06:30:49Z
1529.11
2007-05-19T06:30:57Z
1528.15
2007-05-19T06:31:08Z
1527.67
2007-05-19T06:31:17Z
1527.19
2007-05-19T06:31:25Z
1524.79
2007-05-19T06:31:35Z
1523.83
2007-05-19T06:31:45Z
1523.35
2007-05-19T06:31:51Z
1522.39
2007-05-19T06:31:58Z
1520.46
2007-05-19T06:32:06Z
1519.98
2007-05-19T06:32:15Z
1518.54
2007-05-19T06:32:18Z
1517.10
2007-05-19T06:32:24Z
1517.10
2007-05-19T06:32:31Z
1517.10
2007-05-19T06:32:38Z
1516.62
2007-05-19T06:32:45Z
1515.66
2007-05-19T06:32:52Z
1514.69
2007-05-19T06:32:58Z
1513.73
2007-05-19T06:33:04Z
1512.77
2007-05-19T06:33:12Z
1510.85
2007-05-19T06:33:20Z
1509.41
2007-05-19T06:33:27Z
1509.41
2007-05-19T06:33:28Z
1507.97
2007-05-19T06:33:34Z
1506.52
2007-05-19T06:33:42Z
1506.04
2007-05-19T06:33:48Z
1504.60
2007-05-19T06:33:54Z
1503.64
2007-05-19T06:34:02Z
1503.64
2007-05-19T06:34:11Z
1502.20
2007-05-19T06:34:19Z
1501.24
2007-05-19T06:34:21Z
1500.27
2007-05-19T06:34:28Z
1498.83
2007-05-19T06:34:35Z
1497.87
2007-05-19T06:34:43Z
1496.91
2007-05-19T06:34:51Z
1495.95
2007-05-19T06:34:59Z
1495.47
2007-05-19T06:35:07Z
1494.51
2007-05-19T06:35:14Z
1492.58
2007-05-19T06:35:22Z
1490.66
2007-05-19T06:35:31Z
1489.70
2007-05-19T06:35:38Z
1489.22
2007-05-19T06:35:47Z
1487.30
2007-05-19T06:35:54Z
1486.34
2007-05-19T06:36:04Z
1484.89
2007-05-19T06:36:09Z
1483.45
2007-05-19T06:36:18Z
1482.01
2007-05-19T06:36:29Z
1480.09
2007-05-19T06:36:34Z
1478.65
2007-05-19T06:36:41Z
1478.65
2007-05-19T06:36:50Z
1476.72
2007-05-19T06:37:00Z
1475.76
2007-05-19T06:37:08Z
1473.84
2007-05-19T06:37:18Z
1472.40
2007-05-19T06:37:26Z
1470.47
2007-05-19T06:37:34Z
1469.03
2007-05-19T06:37:43Z
1466.63
2007-05-19T06:37:54Z
1466.15
2007-05-19T06:38:01Z
1465.19
2007-05-19T06:38:10Z
1463.26
2007-05-19T06:38:17Z
1461.34
2007-05-19T06:38:27Z
1460.38
2007-05-19T06:38:37Z
1459.90
2007-05-19T06:38:46Z
1457.98
2007-05-19T06:39:03Z
1457.02
2007-05-19T06:39:11Z
1455.57
2007-05-19T06:39:18Z
1454.13
2007-05-19T06:39:27Z
1452.69
2007-05-19T06:39:33Z
1451.73
2007-05-19T06:39:42Z
1451.25
2007-05-19T06:39:49Z
1449.81
2007-05-19T06:39:58Z
1448.36
2007-05-19T06:40:07Z
1447.88
2007-05-19T06:40:17Z
1446.92
2007-05-19T06:40:27Z
1445.48
2007-05-19T06:40:35Z
1444.04
2007-05-19T06:40:43Z
1443.08
2007-05-19T06:40:51Z
1442.11
2007-05-19T06:41:00Z
1440.19
2007-05-19T06:41:08Z
1439.23
2007-05-19T06:41:14Z
1437.79
2007-05-19T06:41:21Z
1436.35
2007-05-19T06:41:28Z
1434.91
2007-05-19T06:41:38Z
1433.46
2007-05-19T06:41:45Z
1431.54
2007-05-19T06:41:52Z
1429.62
2007-05-19T06:42:01Z
1428.18
2007-05-19T06:42:09Z
1427.70
2007-05-19T06:42:17Z
1425.77
2007-05-19T06:42:25Z
1424.33
2007-05-19T06:42:33Z
1423.37
2007-05-19T06:42:40Z
1420.97
2007-05-19T06:42:47Z
1418.56
2007-05-19T06:42:56Z
1416.64
2007-05-19T06:43:06Z
1415.20
2007-05-19T06:43:16Z
1414.24
2007-05-19T06:43:22Z
1412.31
2007-05-19T06:43:31Z
1409.91
2007-05-19T06:43:39Z
1408.95
2007-05-19T06:43:46Z
1407.03
2007-05-19T06:43:56Z
1406.55
2007-05-19T06:44:02Z
1405.58
2007-05-19T06:44:09Z
1405.58
2007-05-19T06:44:14Z
1404.62
2007-05-19T06:44:24Z
1403.66
2007-05-19T06:44:33Z
1402.70
2007-05-19T06:44:39Z
1402.70
2007-05-19T06:44:49Z
1401.74
2007-05-19T06:44:56Z
1399.82
2007-05-19T06:45:06Z
1398.37
2007-05-19T06:45:15Z
1398.37
2007-05-19T06:45:21Z
1400.30
2007-05-19T06:45:28Z
1400.30
2007-05-19T06:45:35Z
1397.89
2007-05-19T06:45:39Z
1397.89
2007-05-19T06:45:51Z
1395.97
2007-05-19T06:46:01Z
1395.97
2007-05-19T06:46:10Z
1395.97
2007-05-19T06:46:21Z
1395.49
2007-05-19T06:46:33Z
1394.05
2007-05-19T06:46:41Z
1394.05
2007-05-19T06:46:47Z
1394.53
2007-05-19T06:46:58Z
1392.13
2007-05-19T06:47:07Z
1390.68
2007-05-19T06:47:16Z
1389.72
2007-05-19T06:47:27Z
1388.76
2007-05-19T06:47:38Z
1386.84
2007-05-19T06:47:52Z
1386.84
2007-05-19T06:48:00Z
1385.40
2007-05-19T06:48:07Z
1385.88
2007-05-19T06:48:15Z
1384.92
2007-05-19T06:48:22Z
1384.92
2007-05-19T06:48:30Z
1383.47
2007-05-19T06:48:40Z
1382.51
2007-05-19T06:48:48Z
1382.03
2007-05-19T06:48:59Z
1381.07
2007-05-19T06:49:09Z
1381.07
2007-05-19T06:49:18Z
1378.67
2007-05-19T06:49:28Z
1379.15
2007-05-19T06:50:52Z
1377.23
2007-05-19T06:51:04Z
1378.19
2007-05-19T06:52:23Z
1377.71
2007-05-19T06:52:36Z
1377.23
2007-05-19T06:54:19Z
1376.75
2007-05-19T06:54:28Z
1375.78
2007-05-19T06:54:35Z
1374.82
2007-05-19T06:54:45Z
1373.86
2007-05-19T06:54:56Z
1373.38
2007-05-19T06:55:02Z
1371.46
2007-05-19T06:55:15Z
1370.50
2007-05-19T06:55:22Z
1369.05
2007-05-19T06:55:31Z
1367.61
2007-05-19T06:55:39Z
1367.61
2007-05-19T06:55:43Z
1367.61
2007-05-19T06:55:50Z
1367.13
2007-05-19T06:56:00Z
1367.13
2007-05-19T06:56:07Z
1365.21
2007-05-19T06:56:15Z
1362.81
2007-05-19T06:56:22Z
1362.33
2007-05-19T06:56:31Z
1359.92
2007-05-19T06:56:38Z
1358.00
2007-05-19T06:56:47Z
1357.04
2007-05-19T06:56:56Z
1357.52
2007-05-19T06:57:03Z
1355.60
2007-05-19T06:57:11Z
1355.12
2007-05-19T06:57:18Z
1354.63
2007-05-19T06:57:26Z
1354.15
2007-05-19T06:57:33Z
1352.71
2007-05-19T06:57:41Z
1352.71
2007-05-19T06:57:50Z
1352.71
2007-05-19T06:58:01Z
1352.23
2007-05-19T06:58:16Z
1352.23
2007-05-19T06:58:25Z
1351.75
2007-05-19T06:58:35Z
1352.23
2007-05-19T06:58:44Z
1350.31
2007-05-19T06:58:52Z
1350.31
2007-05-19T06:59:00Z
1350.31
2007-05-19T06:59:07Z
1348.87
2007-05-19T06:59:15Z
1346.46
2007-05-19T06:59:23Z
1346.94
2007-05-19T06:59:31Z
1347.43
2007-05-19T06:59:39Z
1345.98
2007-05-19T06:59:47Z
1345.50
2007-05-19T06:59:55Z
1346.46
2007-05-19T07:00:03Z
1346.94
2007-05-19T07:00:10Z
1345.98
2007-05-19T07:00:17Z
1345.50
2007-05-19T07:00:26Z
1344.06
2007-05-19T07:00:30Z
1344.06
2007-05-19T07:00:39Z
1344.06
2007-05-19T07:00:46Z
1343.58
2007-05-19T07:00:56Z
1342.14
2007-05-19T07:01:07Z
1341.66
2007-05-19T07:01:17Z
1342.14
2007-05-19T07:01:27Z
1341.66
2007-05-19T07:01:36Z
1340.22
2007-05-19T07:01:43Z
1339.25
2007-05-19T07:01:51Z
1337.81
2007-05-19T07:01:54Z
1336.37
2007-05-19T07:02:02Z
1335.89
2007-05-19T07:02:05Z
1333.97
2007-05-19T07:02:13Z
1333.01
2007-05-19T07:02:21Z
1332.04
2007-05-19T07:02:27Z
1331.08
2007-05-19T07:02:32Z
1330.60
2007-05-19T07:02:38Z
1330.60
2007-05-19T07:02:41Z
1329.64
2007-05-19T07:02:47Z
1330.12
2007-05-19T07:03:16Z
1330.12
2007-05-19T07:03:18Z
1329.16
2007-05-19T07:03:26Z
1327.24
2007-05-19T07:03:35Z
1326.28
2007-05-19T07:03:40Z
1324.35
2007-05-19T07:03:45Z
1322.91
2007-05-19T07:03:53Z
1321.95
2007-05-19T07:04:00Z
1321.47
2007-05-19T07:04:07Z
1320.51
2007-05-19T07:04:12Z
1319.55
2007-05-19T07:04:19Z
1317.62
2007-05-19T07:04:29Z
1317.14
2007-05-19T07:04:37Z
1317.14
2007-05-19T07:04:58Z
1317.14
2007-05-19T07:05:15Z
1317.62
2007-05-19T07:05:23Z
1317.62
2007-05-19T07:05:45Z
1316.66
2007-05-19T07:05:57Z
1313.78
2007-05-19T07:06:09Z
1313.78
2007-05-19T07:06:10Z
1310.41
2007-05-19T07:06:19Z
1310.41
2007-05-19T07:06:20Z
1309.45
2007-05-19T07:06:25Z
1307.53
2007-05-19T07:06:34Z
1305.13
2007-05-19T07:06:44Z
1304.17
2007-05-19T07:06:52Z
1302.72
2007-05-19T07:07:01Z
1302.24
2007-05-19T07:07:05Z
1301.28
2007-05-19T07:07:14Z
1299.84
2007-05-19T07:07:23Z
1298.88
2007-05-19T07:07:34Z
1298.88
2007-05-19T07:07:49Z
1298.40
2007-05-19T07:07:53Z
1295.99
2007-05-19T07:07:57Z
1294.07
2007-05-19T07:08:03Z
1293.59
2007-05-19T07:08:07Z
1293.59
2007-05-19T07:08:09Z
1292.63
2007-05-19T07:08:14Z
1291.67
2007-05-19T07:08:20Z
1290.23
2007-05-19T07:08:30Z
1288.30
2007-05-19T07:08:38Z
1287.34
2007-05-19T07:08:46Z
1285.42
2007-05-19T07:08:57Z
1284.94
2007-05-19T07:09:09Z
1284.94
2007-05-19T07:09:16Z
1283.98
2007-05-19T07:09:26Z
1282.06
2007-05-19T07:09:35Z
1282.06
2007-05-19T07:09:40Z
1281.09
2007-05-19T07:09:50Z
1281.09
2007-05-19T07:09:56Z
1281.09
2007-05-19T07:10:04Z
1280.61
2007-05-19T07:10:19Z
1280.13
2007-05-19T07:10:24Z
1279.65
2007-05-19T07:10:34Z
1279.65
2007-05-19T07:10:45Z
1279.17
2007-05-19T07:10:55Z
1276.77
2007-05-19T07:11:03Z
1274.36
2007-05-19T07:11:13Z
1274.36
2007-05-19T07:11:18Z
1274.36
2007-05-19T07:11:25Z
1275.33
2007-05-19T07:11:33Z
1275.33
2007-05-19T07:11:41Z
1268.12
2007-05-19T07:42:05Z
1267.64
2007-05-19T07:42:54Z
1267.64
2007-05-19T07:43:12Z
1265.71
2007-05-19T07:45:19Z
1264.75
2007-05-19T07:45:28Z
1262.35
2007-05-19T07:45:40Z
1260.43
2007-05-19T07:45:49Z
1259.46
2007-05-19T07:46:01Z
1258.02
2007-05-19T07:46:09Z
1257.06
2007-05-19T07:46:20Z
1254.66
2007-05-19T07:46:27Z
1253.70
2007-05-19T07:46:37Z
1252.25
2007-05-19T07:46:45Z
1252.25
2007-05-19T07:46:46Z
1250.81
2007-05-19T07:46:55Z
1248.89
2007-05-19T07:47:03Z
1247.45
2007-05-19T07:47:13Z
1246.01
2007-05-19T07:47:20Z
1244.08
2007-05-19T07:47:31Z
1241.20
2007-05-19T07:47:38Z
1239.28
2007-05-19T07:47:46Z
1236.87
2007-05-19T07:47:58Z
1234.95
2007-05-19T07:48:04Z
1232.07
2007-05-19T07:48:16Z
1230.14
2007-05-19T07:48:26Z
1228.70
2007-05-19T07:48:36Z
1228.22
2007-05-19T07:48:39Z
1225.82
2007-05-19T07:48:50Z
1224.86
2007-05-19T07:49:01Z
1220.98
1970-01-01T01:00:00Z
1216.51
1970-01-01T01:00:00Z
1213.13
1970-01-01T01:00:00Z
1200.28
1970-01-01T01:00:00Z
1187.65
1970-01-01T01:00:00Z
1189.85
1970-01-01T01:00:00Z
1172.04
1970-01-01T01:00:00Z
1176.09
1970-01-01T01:00:00Z
1180.14
1970-01-01T01:00:00Z
1190.09
1970-01-01T01:00:00Z
1201.93
1970-01-01T01:00:00Z
1224.51
1970-01-01T01:00:00Z
1220.18
1970-01-01T01:00:00Z
1214.16
1970-01-01T01:00:00Z
1215.97
1970-01-01T01:00:00Z
1199.72
1970-01-01T01:00:00Z
1175.60
1970-01-01T01:00:00Z
1166.67
1970-01-01T01:00:00Z
1159.44
1970-01-01T01:00:00Z
1145.15
1970-01-01T01:00:00Z
1132.72
1970-01-01T01:00:00Z
1129.41
1970-01-01T01:00:00Z
1123.19
1970-01-01T01:00:00Z
1104.92
1970-01-01T01:00:00Z
1094.46
1970-01-01T01:00:00Z
1093.59
1970-01-01T01:00:00Z
1084.05
1970-01-01T01:00:00Z
1058.42
1970-01-01T01:00:00Z
1052.16
1970-01-01T01:00:00Z
1055.19
1970-01-01T01:00:00Z
1051.61
1970-01-01T01:00:00Z
1042.46
1970-01-01T01:00:00Z
1045.22
1970-01-01T01:00:00Z
1042.10
1970-01-01T01:00:00Z
1036.51
1970-01-01T01:00:00Z
1033.08
1970-01-01T01:00:00Z
1030.60
1970-01-01T01:00:00Z
1034.60
1970-01-01T01:00:00Z
1036.90
1970-01-01T01:00:00Z
1025.53
1970-01-01T01:00:00Z
1023.93
1970-01-01T01:00:00Z
1019.88
1970-01-01T01:00:00Z
1018.88
1970-01-01T01:00:00Z
1015.36
1970-01-01T01:00:00Z
1014.82
1970-01-01T01:00:00Z
1012.02
1970-01-01T01:00:00Z
1009.76
1970-01-01T01:00:00Z
1010.11
1970-01-01T01:00:00Z
1010.29
1970-01-01T01:00:00Z
1011.18
1970-01-01T01:00:00Z
1013.64
1970-01-01T01:00:00Z
1016.58
1970-01-01T01:00:00Z
1018.59
1970-01-01T01:00:00Z
1017.51
1970-01-01T01:00:00Z
1004.53
1970-01-01T01:00:00Z
997.65
1970-01-01T01:00:00Z
980.08
1970-01-01T01:00:00Z
976.02
1970-01-01T01:00:00Z
975.30
1970-01-01T01:00:00Z
969.62
1970-01-01T01:00:00Z
970.32
1970-01-01T01:00:00Z
952.86
1970-01-01T01:00:00Z
946.94
1970-01-01T01:00:00Z
945.78
1970-01-01T01:00:00Z
940.81
1970-01-01T01:00:00Z
933.89
1970-01-01T01:00:00Z
929.38
1970-01-01T01:00:00Z